比特币
BTC · 美元计价
$75980.48
-5.36%
≈ ￥501471.17
(-$4301.53)
更新于 2026-11-06 05:10:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80282.01
24H 成交量$18.83亿
流通市值$1.53兆
24H 涨跌额(-$4301.53)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06786 | $0.07362 | $0.06678 | $703.57万 | $29.97亿 | -5.78% |
| 488 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.10% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.08万 | $1.62亿 | -5.00% |
| 165 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $139.75万 | $4,056.58万 | -2.05% |
| 512 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $24.58万 | $342.29万 | -7.85% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1515 | $1,187.97万 | $54.09亿 | -7.40% |
| 692 |
MDBBMDBB
|
$304.64 | $330.91 | $296.02 | $2.80万 | — | -7.59% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 170 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $135.69万 | $7,221.25万 | -7.80% |
| 57 |
CELOCelo
|
$0.06745 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -8.84% |
| 77 |
XTZTezos
|
$0.2485 | $0.3173 | $0.2472 | $522.23万 | $2.85亿 | -1.31% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 475 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -6.76% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$732.83 | $769.14 | $732.11 | $246.17万 | $2,738.44万 | -4.57% |
| 393 |
YGGYield Guild Games
|
$0.02231 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.18% |
| 40 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,623.80万 | — | -0.08% |
相关站点
共 40 个
World Liberty _数字货币市值
BEB _比特币
Sui _比特币
Bittensor _币种排行
TQQQB _币种排行
Pepe _以太坊ETH价格
Celo _数字货币市值
比特币 _加密货币行情
Artificial _BTC行情
达世币 _BTC行情
FOGO _加密货币行情
INTWB _BTC行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
应用链 _数字货币市值
Celo _BTC行情
BFUSD _加密货币行情
Thena _BTC行情
QQQB _BTC行情
达世币 _BTC行情
FOGO _BTC行情
Worldcoin _加密货币行情
Bittensor _BTC行情
QQQB _以太坊ETH价格
Plasma _比特币
Ether.fi _数字货币市值
Avalanche _加密货币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
KORUB _加密货币行情
Pump.fun _BTC行情
Bubblemaps _比特币
RWUSD _比特币
狗币 _比特币