COHRB
COHRB · 美元计价
$192.53
-6.56%
≈ ￥1270.7
(-$13.51)
更新于 2026-11-05 03:45:02
24H 最高$219.15
24H 最低$187.49
今日开盘$206.04
24H 成交量$58.76万
流通市值—
24H 涨跌额(-$13.51)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07194 | $0.07408 | $0.06753 | $694.53万 | $32.09亿 | 3.81% |
| 369 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $38.40万 | $2,755.14万 | 0.23% |
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.87万 | $1.73亿 | -0.50% |
| 104 |
MUBARAKMubarak
|
$0.04107 | $0.04461 | $0.03883 | $288.33万 | $4,205.71万 | 5.23% |
| 510 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01885 | $22.44万 | $376.59万 | -1.01% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,058.03万 | $59.24亿 | 1.72% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 206 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $80.66万 | $7,870.07万 | 2.94% |
| 54 |
CELOCelo
|
$0.07405 | $0.07664 | $0.06921 | $1,021.50万 | $4,549.60万 | 2.95% |
| 535 |
XTZTezos
|
$0.2507 | $0.2591 | $0.2391 | $20.80万 | $2.78亿 | 1.54% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.6 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 421 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02291 | $30.23万 | $1,265.80万 | -0.88% |
| 42 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,327.01万 | — | 0.22% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ondo _比特币行情
Bittensor _数字货币市值
Celo _数字货币市值
Celestia _数字货币市值
Starknet _比特币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
比特现金 _币种排行
Avalanche _比特币行情
Bittensor _比特币行情
Polkadot _加密货币行情
Virtuals _BTC行情
First Digital _币种排行
Huma Finance _数字货币市值
币安币 _BTC行情
Aave _比特币
Celestia _比特币行情
Starknet _比特币
Uniswap _BTC行情
Aster _以太坊ETH价格
Sui _加密货币行情
Ripple USD _BTC行情
Space and Time _比特币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Zama _比特币行情
Polkadot _比特币行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _币种排行
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
达世币 _比特币行情
EUR _加密货币行情
Pendle _加密货币行情
NFPrompt _数字货币市值
牛来 _加密货币行情
Aptos _以太坊ETH价格