Hamster Kombat

HMSTR · 美元计价

$0.0001302

1.72% ≈ ￥0.00085932 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0001332

24H 最低$0.0001278

今日开盘$0.000128

24H 成交量$15.83万

流通市值$845.77万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HBARHedera Hashgraph	$0.06801	$0.06922	$0.06686	$543.53万	$30.44亿	0.06%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.14万	$2,734.54万	-0.31%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.37%
112	MUBARAKMubarak	$0.04196	$0.04435	$0.04081	$171.77万	$4,355.48万	2.54%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.51万	—	2.90%
322	YBYield Basis	$0.054	$0.0588	$0.0525	$37.93万	$508.10万	-5.10%
565	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.36万	$5,089.46万	1.25%
172	FORMFour	$0.1982	$0.2051	$0.1905	$91.60万	$7,656.62万	3.72%
51	CELOCelo	$0.06984	$0.07011	$0.06747	$658.20万	$4,234.24万	2.81%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.22万	—	0.42%
510	FLOWFlow	$0.02088	$0.02162	$0.02068	$16.37万	$3,633.28万	0.82%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.26万	—	-3.42%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$185.86万	$2,738.44万	0.75%
589	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.78万	$1,205.47万	-1.53%
30	EUREUR	$1.1156	$1.13	$1.11	$1,314.72万	—	-0.29%