Raydium
RAY · 美元计价
$1.6852
-3.33%
≈ ￥11.1223
(-$0.06)
更新于 2026-11-06 05:20:02
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7433
24H 成交量$401.45万
流通市值$4.47亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $703.70万 | $29.97亿 | -6.22% |
| 489 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.54万 | $2,749.42万 | -0.12% |
| 416 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.10万 | $1.62亿 | -5.01% |
| 164 |
MUBARAKMubarak
|
$0.04051 | $0.04278 | $0.03988 | $139.81万 | $4,056.58万 | -2.60% |
| 512 |
SCRScroll
|
$0.01817 | $0.02016 | $0.01757 | $24.61万 | $342.29万 | -8.05% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,184.29万 | $54.09亿 | -7.87% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -7.79% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.70% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.85万 | $4,784.42万 | -8.08% |
| 167 |
FORMFour
|
$0.189 | $0.2114 | $0.1836 | $136.68万 | $7,221.25万 | -8.48% |
| 57 |
CELOCelo
|
$0.06719 | $0.07462 | $0.06603 | $863.48万 | $4,112.33万 | -9.18% |
| 77 |
XTZTezos
|
$0.2475 | $0.3173 | $0.2472 | $524.92万 | $2.85亿 | -1.83% |
| 690 |
JPMBJPMB
|
$338.26 | $359.24 | $336.15 | $3.25万 | — | -3.99% |
| 474 |
FLOWFlow
|
$0.02072 | $0.02271 | $0.02015 | $29.32万 | $3,514.92万 | -7.04% |
| 511 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $24.63万 | — | -10.28% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.23 | $769.14 | $732.11 | $249.18万 | $2,738.44万 | -4.60% |
| 393 |
YGGYield Guild Games
|
$0.0222 | $0.02432 | $0.02161 | $39.13万 | $1,170.30万 | -6.80% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
相关站点
共 40 个
Ether.fi _BTC行情
应用链 _币种排行
Artificial _币种排行
BEAMX _比特币
波场 _比特币
Polygon _BTC行情
Ripple USD _BTC行情
Chainlink _比特币
EUR _加密货币行情
Starknet _币种排行
Ondo _BTC行情
Ethena _加密货币行情
Near Protocol _币种排行
Aptos _比特币
应用链 _币种排行
Arbitrum _数字货币市值
波场 _加密货币行情
THORChain _加密货币行情
瑞波币 _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
Starknet _币种排行
达世币 _加密货币行情
Raydium _加密货币行情
Aptos _BTC行情
PAX Gold _数字货币市值
World Liberty _加密货币行情
狗币 _BTC行情
Sui _加密货币行情
以太坊 _BTC行情
Aave _数字货币市值
Gram _比特币行情
QQQB _币种排行
大零币 _比特币行情
应用链 _币种排行
Render _比特币
Caldera _数字货币市值
Ethena _比特币行情
EUR _加密货币行情