WAX
WAXP · 美元计价
$0.00374
-1.84%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00381
24H 成交量$11.58万
流通市值$1,326.88万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.03亿 | -1.80% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $2,732.23万 | -0.56% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.47亿 | -1.16% |
| 149 |
MUBARAKMubarak
|
$0.0368 | $0.03934 | $0.03609 | $133.28万 | $3,639.73万 | -6.46% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.86万 | $333.57万 | 1.65% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $738.75万 | $50.49亿 | -2.23% |
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.83% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.12% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.65% |
| 296 |
CELOCelo
|
$0.06655 | $0.06755 | $0.06456 | $51.59万 | $4,018.66万 | 1.71% |
| 366 |
XTZTezos
|
$0.2446 | $0.2547 | $0.2416 | $38.17万 | $2.69亿 | -3.40% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 153 |
SECZBSECZB
|
$8.56 | $9.87 | $7.15 | $129.00万 | — | 19.39% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,738.44万 | -0.31% |
| 591 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $13.39万 | $1,113.73万 | -0.05% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,305.04万 | — | -0.55% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Binance _比特币
Avalanche _数字货币市值
狗币 _以太坊ETH价格
BEAMX _BTC行情
SOXSB _BTC行情
Ethena USDe _比特币行情
Pyth Network _比特币行情
TQQQB _比特币
狗币 _比特币行情
Midnight _以太坊ETH价格
TONToken _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Sui _BTC行情
Particle _数字货币市值
Ethena _币种排行
Midnight _比特币
Holo _比特币行情
比特币
NEXPACE _比特币行情
Initia _数字货币市值
Ethena _数字货币市值
Pepe _加密货币行情
Render _币种排行
Plasma _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币
币安币 _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币
达世币 _比特币
Act I : The _BTC行情
Pepe _比特币
Aave _以太坊ETH价格
Test _币种排行
Pyth Network _比特币行情
Official _比特币行情
Act I : The _以太坊ETH价格