Tether Gold
XAUT · 美元计价
$4053.2
-0.28%
≈ ￥26751.12
(-$11.37)
更新于 2026-11-09 01:45:02
24H 最高$4,065.44
24H 最低$4,050.83
今日开盘$4064.57
24H 成交量$2,255.86万
流通市值$9.97亿
24H 涨跌额(-$11.37)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HBARHedera Hashgraph
|
$0.06628 | $0.06742 | $0.06611 | $226.56万 | $29.35亿 | -1.44% |
| 227 |
EURIEurite
|
$1.1319 | $1.14 | $1.11 | $50.36万 | $2,762.37万 | 1.55% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 256 |
MUBARAKMubarak
|
$0.03981 | $0.04139 | $0.03977 | $43.71万 | $3,984.62万 | -1.19% |
| 490 |
SCRScroll
|
$0.01689 | $0.01835 | $0.01688 | $13.34万 | $322.57万 | -7.91% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1496 | $0.1521 | $0.1494 | $342.55万 | $53.10亿 | -1.45% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 218 |
YBYield Basis
|
$0.0466 | $0.0518 | $0.0461 | $52.53万 | $415.51万 | -7.36% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 195 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.85万 | $7,370.25万 | -2.17% |
| 50 |
CELOCelo
|
$0.06395 | $0.06886 | $0.06383 | $378.09万 | $3,906.11万 | -6.97% |
| 174 |
XTZTezos
|
$0.2521 | $0.2685 | $0.251 | $70.33万 | $2.78亿 | -4.58% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.22万 | $3,430.71万 | -4.38% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | 0.00% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 479 |
YGGYield Guild Games
|
$0.021 | $0.02238 | $0.02097 | $14.33万 | $1,116.89万 | -6.04% |
| 25 |
EUREUR
|
$1.1324 | $1.15 | $1.12 | $765.78万 | — | 1.52% |
相关站点
共 40 个
Raydium _数字货币市值
StraitsX USD _数字货币市值
Zama _币种排行
BUSD _币种排行
Caldera _币种排行
ONEchain _比特币行情
LayerZero _比特币
Thena _比特币
Vanar Chain _BTC行情
Ether.fi _比特币行情
Gitcoin _比特币
Mitosis _BTC行情
Raydium _加密货币行情
Polygon _币种排行
Polygon _比特币行情
币安币 _以太坊ETH价格
COCOS _BTC行情
狗币 _BTC行情
Ethena _比特币行情
狗币 _比特币
艾达币 _BTC行情
Meteora _比特币
Gains Network _加密货币行情
PAX Gold _BTC行情
RWUSD _BTC行情
Raydium _BTC行情
牛来 _比特币行情
大零币 _BTC行情
达世币 _以太坊ETH价格
Quant _BTC行情
波场 _币种排行
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _加密货币行情
币安币 _数字货币市值
Ethena _以太坊ETH价格
Polymath _数字货币市值
JUST _数字货币市值
Pump.fun _比特币行情
Pepe _数字货币市值